Ping An CSI 500

510590
🏛️ china →
7.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.53 6.53 6.53 6.53 0.1K
09:40 6.52 6.52 6.52 6.52 0.1K
10:00 6.52 6.52 6.52 6.52 1.6K
10:10 6.52 6.52 6.52 6.52 1.2K
10:15 6.52 6.52 6.52 6.52 0.1K
10:30 6.52 6.52 6.52 6.52 56.7K
10:35 6.50 6.53 6.50 6.53 28.3K
10:45 6.53 6.53 6.52 6.52 1.5K
10:50 6.52 6.52 6.52 6.52 17.1K
11:25 6.51 6.51 6.51 6.51 2.2K
13:00 6.53 6.53 6.53 6.53 0.6K
13:05 6.52 6.52 6.52 6.52 9.1K
13:40 6.53 6.53 6.53 6.53 5.7K
14:00 6.54 6.54 6.54 6.54 39.1K
14:25 6.56 6.56 6.56 6.56 2.0K
14:50 6.55 6.55 6.55 6.55 0.5K
14:55 6.55 6.55 6.55 6.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available