7.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.70 | 6.70 | 6.70 | 6.70 | 0.1K |
| 09:35 | 6.70 | 6.70 | 6.67 | 6.67 | 0.9K |
| 09:55 | 6.66 | 6.66 | 6.66 | 6.66 | 37.6K |
| 10:00 | 6.68 | 6.68 | 6.68 | 6.68 | 1.9K |
| 10:05 | 6.68 | 6.68 | 6.65 | 6.65 | 0.2K |
| 10:15 | 6.63 | 6.63 | 6.63 | 6.63 | 0.1K |
| 10:20 | 6.62 | 6.62 | 6.62 | 6.62 | 12.1K |
| 10:35 | 6.62 | 6.62 | 6.62 | 6.62 | 14.4K |
| 11:00 | 6.61 | 6.61 | 6.61 | 6.61 | 17.9K |
| 11:15 | 6.63 | 6.63 | 6.63 | 6.63 | 194.7K |
| 13:00 | 6.65 | 6.68 | 6.65 | 6.65 | 193.4K |
| 13:10 | 6.65 | 6.65 | 6.65 | 6.65 | 181.3K |
| 13:15 | 6.65 | 6.65 | 6.65 | 6.65 | 7.9K |
| 13:40 | 6.65 | 6.65 | 6.65 | 6.65 | 2.4K |
| 14:00 | 6.66 | 6.66 | 6.66 | 6.66 | 30.3K |
| 14:50 | 6.64 | 6.64 | 6.64 | 6.64 | 5.8K |
| 14:55 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0K |