7.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 09:45 | 7.01 | 7.03 | 7.01 | 7.01 | 2.3K |
| 09:50 | 7.01 | 7.02 | 7.01 | 7.01 | 5.4K |
| 09:55 | 7.01 | 7.02 | 6.99 | 6.99 | 6.6K |
| 10:00 | 7.00 | 7.00 | 6.96 | 6.96 | 3.9K |
| 10:05 | 6.96 | 6.99 | 6.95 | 6.99 | 45.0K |
| 10:10 | 6.98 | 7.00 | 6.98 | 6.98 | 36.1K |
| 10:15 | 6.98 | 6.98 | 6.97 | 6.97 | 28.0K |
| 10:20 | 6.97 | 6.98 | 6.97 | 6.97 | 23.4K |
| 10:25 | 6.97 | 7.01 | 6.97 | 6.99 | 40.7K |
| 10:30 | 6.99 | 7.00 | 6.99 | 6.99 | 40.3K |
| 10:35 | 7.00 | 7.01 | 7.00 | 7.01 | 7.1K |
| 10:40 | 7.00 | 7.01 | 7.00 | 7.01 | 11.5K |
| 10:45 | 7.01 | 7.01 | 7.00 | 7.00 | 41.7K |
| 10:50 | 7.00 | 7.00 | 7.00 | 7.00 | 13.9K |
| 10:55 | 7.00 | 7.00 | 6.99 | 6.99 | 15.8K |
| 11:00 | 6.99 | 7.00 | 6.99 | 7.00 | 31.1K |
| 11:05 | 7.00 | 7.00 | 7.00 | 7.00 | 8.6K |
| 11:10 | 7.03 | 7.03 | 7.01 | 7.01 | 34.4K |
| 11:15 | 7.01 | 7.01 | 7.01 | 7.01 | 24.5K |
| 11:20 | 7.01 | 7.02 | 7.01 | 7.02 | 24.8K |
| 11:25 | 7.02 | 7.02 | 7.02 | 7.02 | 20.4K |
| 13:00 | 7.02 | 7.03 | 7.02 | 7.03 | 43.9K |
| 13:05 | 7.03 | 7.03 | 7.03 | 7.03 | 33.5K |
| 13:10 | 7.03 | 7.03 | 7.02 | 7.02 | 26.9K |
| 13:15 | 7.02 | 7.02 | 7.02 | 7.02 | 25.5K |
| 13:20 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 13:25 | 7.02 | 7.02 | 7.02 | 7.02 | 52.7K |
| 13:30 | 7.02 | 7.02 | 7.02 | 7.02 | 8.5K |
| 14:00 | 6.98 | 6.98 | 6.98 | 6.98 | 5.4K |
| 14:20 | 6.98 | 6.98 | 6.97 | 6.97 | 36.0K |
| 14:25 | 6.97 | 6.97 | 6.97 | 6.97 | 4.9K |
| 14:50 | 7.00 | 7.00 | 6.97 | 6.97 | 20.0K |
| 14:55 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |