7.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.00 | 7.07 | 7.00 | 7.07 | 0.2K |
| 09:40 | 7.07 | 7.08 | 7.07 | 7.08 | 30.3K |
| 09:45 | 7.09 | 7.09 | 7.09 | 7.09 | 56.6K |
| 09:50 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 09:55 | 7.08 | 7.08 | 7.08 | 7.08 | 3.0K |
| 10:00 | 7.08 | 7.08 | 7.08 | 7.08 | 198.5K |
| 10:05 | 7.08 | 7.08 | 7.08 | 7.08 | 28.3K |
| 10:20 | 7.08 | 7.08 | 7.08 | 7.08 | 8.9K |
| 10:25 | 7.08 | 7.08 | 7.08 | 7.08 | 8.4K |
| 10:30 | 7.08 | 7.09 | 7.08 | 7.09 | 10.5K |
| 10:40 | 7.09 | 7.09 | 7.09 | 7.09 | 68.4K |
| 10:45 | 7.10 | 7.10 | 7.10 | 7.10 | 118.7K |
| 10:50 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 11:00 | 7.11 | 7.11 | 7.11 | 7.11 | 33.6K |
| 11:05 | 7.11 | 7.12 | 7.11 | 7.12 | 33.7K |
| 11:15 | 7.11 | 7.11 | 7.11 | 7.11 | 1.7K |
| 11:20 | 7.11 | 7.12 | 7.11 | 7.11 | 76.6K |
| 11:25 | 7.11 | 7.11 | 7.10 | 7.10 | 50.2K |
| 13:00 | 7.11 | 7.12 | 7.10 | 7.10 | 70.4K |
| 13:05 | 7.11 | 7.12 | 7.10 | 7.12 | 49.7K |
| 13:10 | 7.12 | 7.12 | 7.12 | 7.12 | 3.4K |
| 13:15 | 7.12 | 7.13 | 7.12 | 7.12 | 72.2K |
| 13:20 | 7.12 | 7.12 | 7.10 | 7.10 | 19.3K |
| 13:25 | 7.10 | 7.11 | 7.09 | 7.11 | 110.6K |
| 13:30 | 7.11 | 7.11 | 7.10 | 7.11 | 39.8K |
| 13:35 | 7.11 | 7.11 | 7.10 | 7.10 | 67.1K |
| 13:40 | 7.11 | 7.11 | 7.10 | 7.11 | 41.5K |
| 13:45 | 7.11 | 7.12 | 7.11 | 7.11 | 29.7K |
| 13:50 | 7.11 | 7.13 | 7.11 | 7.12 | 28.4K |
| 13:55 | 7.12 | 7.13 | 7.12 | 7.13 | 63.3K |
| 14:00 | 7.13 | 7.14 | 7.12 | 7.14 | 113.0K |
| 14:05 | 7.14 | 7.15 | 7.14 | 7.14 | 35.0K |
| 14:10 | 7.15 | 7.15 | 7.14 | 7.14 | 18.6K |
| 14:15 | 7.14 | 7.15 | 7.14 | 7.14 | 92.6K |
| 14:20 | 7.14 | 7.15 | 7.14 | 7.15 | 41.6K |
| 14:25 | 7.15 | 7.16 | 7.14 | 7.14 | 51.3K |
| 14:30 | 7.14 | 7.14 | 7.14 | 7.14 | 8.0K |
| 14:35 | 7.14 | 7.16 | 7.14 | 7.16 | 32.1K |
| 14:55 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |