7.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 09:35 | 7.23 | 7.23 | 7.23 | 7.23 | 2.1K |
| 09:40 | 7.23 | 7.27 | 7.23 | 7.27 | 3.1K |
| 09:45 | 7.22 | 7.22 | 7.22 | 7.22 | 110.8K |
| 10:00 | 7.26 | 7.27 | 7.26 | 7.27 | 96.7K |
| 10:05 | 7.28 | 7.28 | 7.28 | 7.28 | 10.0K |
| 10:10 | 7.28 | 7.28 | 7.28 | 7.28 | 35.3K |
| 10:15 | 7.27 | 7.27 | 7.27 | 7.27 | 25.0K |
| 10:20 | 7.27 | 7.27 | 7.27 | 7.27 | 0.9K |
| 10:25 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 10:40 | 7.29 | 7.29 | 7.29 | 7.29 | 39.3K |
| 10:45 | 7.29 | 7.29 | 7.29 | 7.29 | 40.5K |
| 10:50 | 7.30 | 7.30 | 7.30 | 7.30 | 2.0K |
| 10:55 | 7.32 | 7.32 | 7.32 | 7.32 | 1.0K |
| 11:05 | 7.32 | 7.32 | 7.32 | 7.32 | 0.1K |
| 11:15 | 7.32 | 7.32 | 7.32 | 7.32 | 0.1K |
| 11:20 | 7.27 | 7.27 | 7.27 | 7.27 | 40.7K |
| 13:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
| 13:15 | 7.23 | 7.23 | 7.22 | 7.23 | 71.5K |
| 14:10 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 14:20 | 7.24 | 7.25 | 7.24 | 7.25 | 250.0K |
| 14:25 | 7.29 | 7.30 | 7.29 | 7.30 | 24.6K |
| 14:30 | 7.30 | 7.31 | 7.30 | 7.31 | 58.0K |
| 14:45 | 7.31 | 7.31 | 7.31 | 7.31 | 10.0K |
| 14:50 | 7.31 | 7.31 | 7.31 | 7.31 | 18.8K |
| 14:55 | 7.27 | 7.31 | 7.27 | 7.31 | 18.4K |