7.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 09:45 | 7.60 | 7.60 | 7.39 | 7.40 | 3.0K |
| 09:50 | 7.39 | 7.40 | 7.33 | 7.33 | 5.2K |
| 09:55 | 7.33 | 7.33 | 7.33 | 7.33 | 16.3K |
| 10:00 | 7.34 | 7.35 | 7.34 | 7.35 | 32.9K |
| 10:05 | 7.35 | 7.35 | 7.35 | 7.35 | 0.2K |
| 10:25 | 7.39 | 7.39 | 7.39 | 7.39 | 14.4K |
| 10:35 | 7.36 | 7.36 | 7.36 | 7.36 | 8.1K |
| 10:55 | 7.37 | 7.38 | 7.37 | 7.38 | 34.0K |
| 11:00 | 7.38 | 7.39 | 7.38 | 7.39 | 0.7K |
| 11:10 | 7.39 | 7.39 | 7.39 | 7.39 | 0.4K |
| 11:15 | 7.42 | 7.42 | 7.42 | 7.42 | 0.7K |
| 11:20 | 7.44 | 7.44 | 7.44 | 7.44 | 6.9K |
| 13:00 | 7.43 | 7.43 | 7.43 | 7.43 | 3.3K |
| 13:10 | 7.40 | 7.40 | 7.40 | 7.40 | 9.0K |
| 13:20 | 7.44 | 7.44 | 7.44 | 7.44 | 48.0K |
| 13:25 | 7.44 | 7.44 | 7.40 | 7.42 | 129.6K |
| 13:30 | 7.40 | 7.40 | 7.38 | 7.38 | 57.9K |
| 13:35 | 7.38 | 7.38 | 7.38 | 7.38 | 8.1K |
| 13:40 | 7.38 | 7.39 | 7.38 | 7.39 | 50.6K |
| 13:45 | 7.37 | 7.37 | 7.36 | 7.36 | 31.5K |
| 13:55 | 7.33 | 7.33 | 7.33 | 7.33 | 35.0K |
| 14:00 | 7.34 | 7.35 | 7.34 | 7.35 | 25.5K |
| 14:05 | 7.37 | 7.37 | 7.37 | 7.37 | 0.3K |
| 14:10 | 7.38 | 7.38 | 7.38 | 7.38 | 1.5K |
| 14:15 | 7.34 | 7.36 | 7.32 | 7.32 | 18.4K |
| 14:20 | 7.32 | 7.32 | 7.28 | 7.31 | 878.9K |
| 14:25 | 7.30 | 7.30 | 7.27 | 7.27 | 211.6K |
| 14:40 | 7.27 | 7.27 | 7.25 | 7.25 | 2.1K |
| 14:45 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 14:50 | 7.22 | 7.22 | 7.22 | 7.22 | 27.8K |
| 14:55 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |