7.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.51 | 7.51 | 7.51 | 2.3K |
| 09:35 | 7.48 | 7.48 | 7.48 | 7.48 | 0.2K |
| 09:45 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 09:50 | 7.40 | 7.40 | 7.40 | 7.40 | 93.2K |
| 10:05 | 7.42 | 7.43 | 7.39 | 7.39 | 20.5K |
| 10:10 | 7.43 | 7.43 | 7.43 | 7.43 | 7.9K |
| 10:20 | 7.41 | 7.41 | 7.41 | 7.41 | 0.1K |
| 10:25 | 7.41 | 7.41 | 7.40 | 7.40 | 57.6K |
| 10:30 | 7.40 | 7.40 | 7.39 | 7.40 | 137.4K |
| 10:35 | 7.40 | 7.41 | 7.40 | 7.41 | 35.6K |
| 10:45 | 7.43 | 7.43 | 7.43 | 7.43 | 7.9K |
| 11:00 | 7.43 | 7.43 | 7.43 | 7.43 | 15.1K |
| 11:20 | 7.45 | 7.45 | 7.45 | 7.45 | 7.9K |
| 11:25 | 7.42 | 7.43 | 7.42 | 7.43 | 657.2K |
| 13:00 | 7.39 | 7.39 | 7.39 | 7.39 | 0.2K |
| 13:10 | 7.44 | 7.44 | 7.44 | 7.44 | 7.9K |
| 13:15 | 7.44 | 7.44 | 7.44 | 7.44 | 7.9K |
| 13:25 | 7.44 | 7.44 | 7.44 | 7.44 | 7.9K |
| 13:35 | 7.44 | 7.44 | 7.44 | 7.44 | 8.5K |
| 13:50 | 7.44 | 7.44 | 7.44 | 7.44 | 41.6K |
| 14:35 | 7.44 | 7.44 | 7.44 | 7.44 | 4.9K |
| 14:40 | 7.47 | 7.47 | 7.47 | 7.47 | 1.0K |
| 14:45 | 7.47 | 7.47 | 7.47 | 7.47 | 0.1K |
| 14:50 | 7.46 | 7.46 | 7.44 | 7.44 | 18.5K |
| 14:55 | 7.47 | 7.47 | 7.47 | 7.47 | 13.2K |