7.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 09:40 | 7.22 | 7.22 | 7.21 | 7.21 | 59.8K |
| 09:45 | 7.27 | 7.27 | 7.27 | 7.27 | 3.3K |
| 09:55 | 7.19 | 7.22 | 7.17 | 7.17 | 179.8K |
| 10:00 | 7.17 | 7.17 | 7.17 | 7.17 | 9.9K |
| 10:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 10:20 | 7.17 | 7.17 | 7.17 | 7.17 | 0.5K |
| 10:25 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 10:30 | 7.12 | 7.12 | 7.11 | 7.11 | 31.5K |
| 10:35 | 7.11 | 7.11 | 7.11 | 7.11 | 66.4K |
| 10:45 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 10:55 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 11:00 | 7.11 | 7.11 | 7.11 | 7.11 | 55.7K |
| 11:05 | 7.11 | 7.11 | 7.11 | 7.11 | 9.9K |
| 11:10 | 7.14 | 7.14 | 7.08 | 7.08 | 3.8K |
| 11:20 | 7.08 | 7.08 | 7.08 | 7.08 | 28.4K |
| 11:25 | 7.07 | 7.07 | 7.07 | 7.07 | 2.4K |
| 13:15 | 7.21 | 7.21 | 7.21 | 7.21 | 10.0K |
| 13:20 | 7.13 | 7.13 | 7.13 | 7.13 | 2.0K |
| 14:20 | 7.03 | 7.03 | 7.03 | 7.03 | 4.4K |
| 14:25 | 7.00 | 7.00 | 7.00 | 7.00 | 1.2K |
| 14:30 | 7.02 | 7.02 | 7.00 | 7.00 | 29.0K |
| 14:45 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 14:55 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |