7.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 09:45 | 7.33 | 7.34 | 7.33 | 7.34 | 3.0K |
| 09:50 | 7.34 | 7.34 | 7.34 | 7.34 | 4.0K |
| 09:55 | 7.34 | 7.34 | 7.34 | 7.34 | 323.4K |
| 10:00 | 7.34 | 7.34 | 7.34 | 7.34 | 81.9K |
| 10:20 | 7.33 | 7.33 | 7.33 | 7.33 | 14.8K |
| 10:25 | 7.33 | 7.33 | 7.33 | 7.33 | 0.1K |
| 10:35 | 7.37 | 7.37 | 7.37 | 7.37 | 2.5K |
| 10:50 | 7.37 | 7.37 | 7.33 | 7.33 | 10.0K |
| 11:00 | 7.36 | 7.36 | 7.33 | 7.33 | 185.6K |
| 11:15 | 7.31 | 7.31 | 7.31 | 7.31 | 2.0K |
| 11:20 | 7.32 | 7.32 | 7.32 | 7.32 | 14.1K |
| 11:25 | 7.32 | 7.32 | 7.31 | 7.31 | 96.1K |
| 13:00 | 7.32 | 7.32 | 7.32 | 7.32 | 54.8K |
| 13:15 | 7.28 | 7.28 | 7.28 | 7.28 | 18.0K |
| 13:50 | 7.28 | 7.28 | 7.28 | 7.28 | 34.7K |
| 13:55 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 14:10 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 14:15 | 7.26 | 7.28 | 7.26 | 7.28 | 38.2K |
| 14:20 | 7.28 | 7.28 | 7.25 | 7.26 | 15.7K |
| 14:25 | 7.26 | 7.26 | 7.23 | 7.23 | 25.9K |
| 14:30 | 7.25 | 7.26 | 7.25 | 7.25 | 22.1K |
| 14:35 | 7.25 | 7.28 | 7.25 | 7.28 | 97.7K |
| 14:40 | 7.29 | 7.29 | 7.27 | 7.27 | 33.1K |
| 14:45 | 7.27 | 7.27 | 7.26 | 7.27 | 11.7K |
| 14:55 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |