7.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.50 | 7.50 | 7.50 | 1.6K |
| 09:40 | 7.50 | 7.52 | 7.50 | 7.52 | 1.4K |
| 09:50 | 7.49 | 7.49 | 7.49 | 7.49 | 34.8K |
| 10:10 | 7.52 | 7.52 | 7.52 | 7.52 | 8.6K |
| 10:15 | 7.50 | 7.51 | 7.50 | 7.51 | 0.6K |
| 10:20 | 7.53 | 7.53 | 7.53 | 7.53 | 5.5K |
| 10:40 | 7.56 | 7.56 | 7.56 | 7.56 | 1.0K |
| 10:55 | 7.50 | 7.50 | 7.50 | 7.50 | 7.7K |
| 11:00 | 7.49 | 7.49 | 7.48 | 7.49 | 86.8K |
| 13:10 | 7.56 | 7.56 | 7.56 | 7.56 | 0.7K |
| 13:20 | 7.55 | 7.55 | 7.52 | 7.52 | 10.8K |
| 13:25 | 7.52 | 7.54 | 7.51 | 7.52 | 16.2K |
| 13:30 | 7.54 | 7.54 | 7.52 | 7.52 | 32.3K |
| 13:35 | 7.52 | 7.55 | 7.52 | 7.55 | 60.1K |
| 13:40 | 7.55 | 7.55 | 7.53 | 7.53 | 20.0K |
| 13:45 | 7.53 | 7.55 | 7.53 | 7.55 | 16.5K |
| 13:50 | 7.56 | 7.56 | 7.54 | 7.54 | 30.5K |
| 13:55 | 7.54 | 7.54 | 7.54 | 7.54 | 23.6K |
| 14:00 | 7.54 | 7.54 | 7.51 | 7.53 | 21.8K |
| 14:05 | 7.52 | 7.53 | 7.52 | 7.52 | 21.7K |
| 14:10 | 7.52 | 7.52 | 7.51 | 7.51 | 19.9K |
| 14:15 | 7.51 | 7.51 | 7.51 | 7.51 | 5.9K |
| 14:20 | 7.51 | 7.52 | 7.51 | 7.51 | 17.1K |
| 14:25 | 7.52 | 7.52 | 7.50 | 7.50 | 22.4K |
| 14:30 | 7.51 | 7.53 | 7.50 | 7.51 | 21.3K |
| 14:35 | 7.51 | 7.52 | 7.51 | 7.51 | 22.5K |
| 14:40 | 7.51 | 7.51 | 7.50 | 7.50 | 7.3K |
| 14:45 | 7.50 | 7.50 | 7.50 | 7.50 | 11.2K |
| 14:50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.6K |
| 14:55 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |