7.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.50 | 7.50 | 7.50 | 5.9K |
| 09:35 | 7.41 | 7.41 | 7.41 | 7.41 | 0.9K |
| 09:40 | 7.50 | 7.53 | 7.50 | 7.50 | 2.4K |
| 09:45 | 7.50 | 7.50 | 7.50 | 7.50 | 1.7K |
| 10:00 | 7.50 | 7.50 | 7.50 | 7.50 | 1.2K |
| 10:15 | 7.49 | 7.49 | 7.49 | 7.49 | 10.0K |
| 10:20 | 7.48 | 7.48 | 7.48 | 7.48 | 14.5K |
| 10:30 | 7.52 | 7.52 | 7.52 | 7.52 | 12.4K |
| 10:35 | 7.54 | 7.54 | 7.54 | 7.54 | 12.2K |
| 10:45 | 7.54 | 7.54 | 7.54 | 7.54 | 1.4K |
| 11:10 | 7.54 | 7.54 | 7.53 | 7.53 | 0.8K |
| 11:15 | 7.50 | 7.50 | 7.50 | 7.50 | 3.2K |
| 11:20 | 7.53 | 7.53 | 7.53 | 7.53 | 0.1K |
| 14:00 | 7.53 | 7.53 | 7.51 | 7.51 | 5.0K |
| 14:05 | 7.51 | 7.51 | 7.51 | 7.51 | 0.3K |
| 14:20 | 7.50 | 7.50 | 7.50 | 7.50 | 4.4K |
| 14:25 | 7.50 | 7.50 | 7.50 | 7.50 | 9.7K |
| 14:30 | 7.50 | 7.51 | 7.50 | 7.50 | 30.8K |
| 14:35 | 7.50 | 7.50 | 7.50 | 7.50 | 28.9K |
| 14:40 | 7.50 | 7.50 | 7.49 | 7.49 | 29.5K |
| 14:45 | 7.49 | 7.49 | 7.49 | 7.49 | 6.1K |
| 14:50 | 7.49 | 7.49 | 7.48 | 7.48 | 45.0K |
| 14:55 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |