7.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.59 | 7.58 | 7.59 | 76.7K |
| 09:35 | 7.63 | 7.63 | 7.54 | 7.61 | 194.3K |
| 09:40 | 7.61 | 7.61 | 7.56 | 7.60 | 2.6K |
| 09:45 | 7.57 | 7.58 | 7.57 | 7.58 | 48.7K |
| 10:00 | 7.57 | 7.57 | 7.57 | 7.57 | 0.3K |
| 10:10 | 7.56 | 7.56 | 7.56 | 7.56 | 33.2K |
| 10:15 | 7.57 | 7.57 | 7.57 | 7.57 | 51.5K |
| 10:20 | 7.57 | 7.57 | 7.57 | 7.57 | 32.7K |
| 10:30 | 7.58 | 7.58 | 7.58 | 7.58 | 66.2K |
| 10:35 | 7.58 | 7.58 | 7.58 | 7.58 | 50.1K |
| 10:50 | 7.57 | 7.57 | 7.57 | 7.57 | 26.5K |
| 10:55 | 7.55 | 7.55 | 7.55 | 7.55 | 55.0K |
| 13:25 | 7.55 | 7.55 | 7.54 | 7.54 | 34.2K |
| 13:30 | 7.53 | 7.53 | 7.53 | 7.53 | 10.7K |
| 14:00 | 7.53 | 7.54 | 7.53 | 7.54 | 7.0K |
| 14:05 | 7.58 | 7.58 | 7.58 | 7.58 | 0.7K |
| 14:25 | 7.61 | 7.61 | 7.61 | 7.61 | 0.6K |
| 14:40 | 7.54 | 7.55 | 7.54 | 7.55 | 0.2K |
| 14:45 | 7.59 | 7.59 | 7.59 | 7.59 | 0.2K |
| 14:50 | 7.59 | 7.59 | 7.59 | 7.59 | 1.0K |
| 14:55 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |