7.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.66 | 7.66 | 7.66 | 126.9K |
| 09:35 | 7.56 | 7.59 | 7.56 | 7.59 | 6.0K |
| 09:40 | 7.59 | 7.62 | 7.59 | 7.62 | 35.0K |
| 09:50 | 7.58 | 7.58 | 7.58 | 7.58 | 67.4K |
| 09:55 | 7.58 | 7.58 | 7.56 | 7.56 | 56.0K |
| 10:05 | 7.56 | 7.56 | 7.56 | 7.56 | 0.7K |
| 10:10 | 7.52 | 7.52 | 7.52 | 7.52 | 29.9K |
| 10:15 | 7.50 | 7.50 | 7.50 | 7.50 | 5.4K |
| 10:20 | 7.48 | 7.48 | 7.48 | 7.48 | 2.0K |
| 10:25 | 7.47 | 7.47 | 7.47 | 7.47 | 13.1K |
| 10:30 | 7.46 | 7.46 | 7.46 | 7.46 | 1.0K |
| 10:35 | 7.47 | 7.49 | 7.47 | 7.49 | 126.7K |
| 10:40 | 7.49 | 7.49 | 7.49 | 7.49 | 9.4K |
| 10:45 | 7.50 | 7.50 | 7.50 | 7.50 | 3.1K |
| 10:50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.9K |
| 11:15 | 7.49 | 7.49 | 7.49 | 7.49 | 138.1K |
| 13:00 | 7.49 | 7.49 | 7.49 | 7.49 | 0.6K |
| 13:05 | 7.46 | 7.46 | 7.45 | 7.45 | 228.4K |
| 13:10 | 7.45 | 7.45 | 7.45 | 7.45 | 13.4K |
| 13:15 | 7.45 | 7.45 | 7.45 | 7.45 | 3.1K |
| 13:25 | 7.45 | 7.48 | 7.45 | 7.48 | 172.3K |
| 14:05 | 7.45 | 7.45 | 7.45 | 7.45 | 1.0K |
| 14:25 | 7.45 | 7.48 | 7.45 | 7.48 | 58.7K |
| 14:30 | 7.49 | 7.49 | 7.49 | 7.49 | 100.0K |
| 14:45 | 7.52 | 7.52 | 7.52 | 7.52 | 26.7K |
| 14:50 | 7.55 | 7.55 | 7.55 | 7.55 | 26.6K |
| 14:55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |