Ping An CSI 500

510590
🏛️ china →
7.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 7.72 7.73 7.72 7.73 48.8K
09:45 7.75 7.75 7.75 7.75 2.0K
09:50 7.73 7.73 7.73 7.73 1.5K
10:05 7.73 7.73 7.73 7.73 1.0K
10:50 7.75 7.75 7.75 7.75 0.8K
11:10 7.72 7.72 7.72 7.72 0.1K
11:20 7.75 7.75 7.75 7.75 5.0K
13:10 7.72 7.72 7.72 7.72 5.9K
13:30 7.71 7.71 7.69 7.69 9.1K
14:20 7.75 7.75 7.75 7.75 0.4K
14:25 7.75 7.75 7.75 7.75 0.6K
14:40 7.71 7.73 7.71 7.73 4.8K
14:45 7.73 7.73 7.69 7.69 54.6K
14:50 7.69 7.72 7.69 7.70 60.6K
14:55 7.75 7.75 7.75 7.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available