1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,492.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 849.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 723.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,414.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 241.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 502.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 345.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,867.6K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.98 | 502.6K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.99 | 143.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 176.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 740.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,058.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,787.4K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.98 | 335.3K |
| 10:50 | 0.98 | 0.99 | 0.98 | 0.99 | 136.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,129.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,011.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 31.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 782.7K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.98 | 1,466.0K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 60.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,705.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 440.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,020.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 81.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 19.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 182.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,550.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 65.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 79.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 62.4K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.98 | 241.7K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 660.6K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 241.5K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1,900.9K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1,527.0K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1,927.1K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,576.8K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 306.6K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 8.1K |
| 14:35 | 0.98 | 0.99 | 0.98 | 0.99 | 186.9K |
| 14:40 | 0.98 | 0.99 | 0.98 | 0.99 | 412.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,163.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,603.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |