1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 255.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 590.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 852.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 677.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 839.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,222.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,286.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 182.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,860.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 692.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,739.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,053.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 958.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,039.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,379.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 681.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,205.0K |
| 10:55 | 0.99 | 1.00 | 0.99 | 1.00 | 2,024.6K |
| 11:00 | 1.00 | 1.00 | 0.99 | 1.00 | 2,364.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 101.0K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 1,328.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,526.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 39.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,750.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7,030.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,419.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,750.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 310.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 71.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 21.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 69.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 29.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 290.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 49.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 52.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 140.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 73.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 100.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 150.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 188.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 51.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,876.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 34.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 68.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 828.3K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 35.4K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |