1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 57.1K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 1,119.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 93.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 317.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 118.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,951.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,591.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,864.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9,115.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,946.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,700.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 791.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 861.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 864.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 692.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 18,411.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,301.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 271.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 113.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 339.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,030.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 935.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 319.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 31.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 110.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 21.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 48.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,259.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,284.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 306.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 240.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 994.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 158.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,376.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 106.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 204.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,726.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,601.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 529.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 256.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |