1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 446.3K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 763.5K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 3,412.7K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2,063.6K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2,511.9K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.01 | 388.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 264.4K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.00 | 1,773.8K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,137.1K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 15.7K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.01 | 424.7K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 3,614.3K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 102.5K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 555.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 815.3K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 279.3K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 35.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,329.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,999.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 54.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 330.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 40.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 198.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,130.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,201.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 299.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 330.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 516.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 152.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,123.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 525.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 411.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,041.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 580.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 289.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,708.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 377.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 18.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 71.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 51.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 50.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |