1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 23.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 39.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 372.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,387.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 397.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,314.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 806.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 35.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 24.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 26.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 50.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 418.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 85.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 220.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 211.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,453.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 140.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 292.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,034.8K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 459.6K |
| 13:15 | 1.00 | 1.01 | 1.00 | 1.01 | 53.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 139.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 104.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,079.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 75.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 32.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 100.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,615.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7,242.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 606.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 32.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 420.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 70.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,936.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 320.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,493.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |