1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 138.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 147.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7,119.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 567.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,027.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,149.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 169.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 300.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 284.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,744.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 322.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 229.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 20.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 93.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,152.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 305.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 240.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 88.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 37.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,543.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:30 | 0.99 | 1.00 | 0.99 | 0.99 | 123.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 229.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 45.0K |
| 13:50 | 1.00 | 1.00 | 0.99 | 1.00 | 116.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,374.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 79.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 381.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 97.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 308.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 479.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 192.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,050.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |