1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 181.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,060.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 804.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,454.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,417.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 35.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 151.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 51.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,275.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,199.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,301.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 230.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 210.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,117.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 87.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 150.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 62.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 192.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,581.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 895.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,811.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |