1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 90.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 199.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 273.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 179.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 672.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 655.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 857.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 110.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 343.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 74.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 619.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 398.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 524.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 800.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,038.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 196.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 89.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 306.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,036.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,068.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 615.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 303.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 172.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 43.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 505.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 54.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |