1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 113.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 415.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 503.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,129.7K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.00 | 2,137.5K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 736.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 303.4K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.00 | 212.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 262.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 210.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 332.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 637.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,360.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 870.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,577.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,251.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 105.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 359.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 19.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 284.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 616.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 951.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 262.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 401.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,112.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 300.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 26.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,038.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,660.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,414.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 363.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 95.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 648.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 554.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 178.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,369.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 185.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 195.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 695.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |