1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 172.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 27.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 40.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 47.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 49.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 852.9K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 1,695.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,000.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,965.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 55.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,533.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 913.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 270.0K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 241.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 620.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 124.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 650.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 655.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 560.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 521.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 89.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,427.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 43.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 195.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,991.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 46,709.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,868.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 602.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |