Ping An CSI A500

159215
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 272.7K
09:35 1.02 1.02 1.02 1.02 483.4K
09:40 1.02 1.02 1.02 1.02 56.6K
09:45 1.02 1.02 1.02 1.02 1,331.2K
09:50 1.02 1.02 1.02 1.02 7,696.1K
09:55 1.02 1.02 1.02 1.02 15,674.8K
10:00 1.02 1.03 1.02 1.02 22,004.2K
10:05 1.02 1.03 1.02 1.02 15,009.2K
10:10 1.02 1.02 1.02 1.02 13,203.3K
10:15 1.02 1.02 1.02 1.02 15,191.9K
10:20 1.02 1.02 1.02 1.02 32,348.4K
10:25 1.02 1.02 1.02 1.02 17,730.8K
10:30 1.02 1.02 1.02 1.02 1,612.9K
10:35 1.02 1.02 1.02 1.02 279.1K
10:40 1.02 1.02 1.02 1.02 990.9K
10:45 1.02 1.02 1.02 1.02 571.2K
10:50 1.02 1.02 1.02 1.02 3.0K
10:55 1.02 1.02 1.02 1.02 22.3K
11:00 1.02 1.02 1.02 1.02 262.0K
11:10 1.02 1.02 1.02 1.02 560.0K
11:15 1.03 1.03 1.02 1.02 330.3K
11:25 1.02 1.02 1.02 1.02 112.0K
13:00 1.03 1.03 1.02 1.03 2,742.0K
13:05 1.03 1.03 1.03 1.03 356.5K
13:10 1.03 1.03 1.03 1.03 597.7K
13:15 1.02 1.03 1.02 1.03 1,934.4K
13:20 1.03 1.03 1.03 1.03 27.7K
13:25 1.03 1.03 1.02 1.03 133.7K
13:30 1.03 1.03 1.03 1.03 28.0K
13:35 1.03 1.03 1.03 1.03 1,884.6K
13:40 1.03 1.03 1.03 1.03 364.6K
13:45 1.03 1.03 1.03 1.03 326.4K
13:50 1.03 1.03 1.03 1.03 1,516.4K
13:55 1.03 1.03 1.03 1.03 469.4K
14:00 1.03 1.03 1.03 1.03 413.0K
14:05 1.03 1.03 1.03 1.03 12.0K
14:10 1.03 1.03 1.03 1.03 83.5K
14:15 1.03 1.03 1.03 1.03 52.0K
14:20 1.03 1.03 1.03 1.03 332.0K
14:30 1.03 1.03 1.03 1.03 35.0K
14:40 1.03 1.03 1.03 1.03 51.0K
14:45 1.03 1.03 1.03 1.03 512.1K
14:50 1.03 1.03 1.03 1.03 1,064.9K
14:55 1.03 1.03 1.03 1.03 924.4K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available