1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 537.8K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1,816.6K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 1,412.4K |
| 09:45 | 1.02 | 1.03 | 1.02 | 1.03 | 2,872.9K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,218.6K |
| 09:55 | 1.03 | 1.03 | 1.02 | 1.03 | 2,682.3K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,143.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,176.8K |
| 10:10 | 1.03 | 1.03 | 1.02 | 1.02 | 1,987.9K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1,794.0K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 3,379.6K |
| 10:25 | 1.02 | 1.03 | 1.02 | 1.03 | 1,122.5K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5,080.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 9,342.2K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 7,933.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 9,497.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10,439.8K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5,208.8K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4,124.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3,590.6K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4,169.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,039.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,399.7K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 630.7K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,339.0K |
| 13:10 | 1.03 | 1.04 | 1.03 | 1.04 | 633.5K |
| 13:15 | 1.04 | 1.04 | 1.03 | 1.03 | 2,238.8K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 495.5K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 941.5K |
| 13:30 | 1.04 | 1.04 | 1.03 | 1.03 | 1,207.3K |
| 13:35 | 1.04 | 1.04 | 1.03 | 1.03 | 1,390.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,366.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3,109.7K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3,564.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,693.9K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,301.8K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,914.6K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,656.7K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 119.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 145.8K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 368.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 8.4K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 737.6K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 311.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 494.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 9.6K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4.8K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |