Ping An CSI A500

159215
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 407.3K
09:35 1.03 1.03 1.03 1.03 826.5K
09:40 1.03 1.03 1.03 1.03 49.0K
09:45 1.03 1.03 1.03 1.03 6,748.7K
09:50 1.03 1.03 1.03 1.03 352.8K
09:55 1.03 1.03 1.03 1.03 1,462.0K
10:00 1.03 1.03 1.03 1.03 3,070.1K
10:05 1.03 1.03 1.03 1.03 451.1K
10:10 1.03 1.03 1.03 1.03 4,035.8K
10:15 1.03 1.03 1.03 1.03 37,839.0K
10:20 1.03 1.03 1.03 1.03 2,327.4K
10:25 1.03 1.03 1.03 1.03 5.0K
10:30 1.03 1.03 1.03 1.03 381.9K
10:35 1.03 1.03 1.03 1.03 705.7K
10:40 1.03 1.03 1.03 1.03 3,326.8K
10:45 1.03 1.03 1.03 1.03 2,400.8K
10:50 1.03 1.03 1.03 1.03 1,801.1K
10:55 1.03 1.03 1.03 1.03 1,948.5K
11:00 1.03 1.03 1.03 1.03 4,269.7K
11:05 1.03 1.03 1.03 1.03 3,321.0K
11:10 1.03 1.04 1.03 1.03 3,599.0K
11:15 1.03 1.03 1.03 1.03 4,000.7K
11:20 1.03 1.03 1.03 1.03 2,996.6K
11:25 1.03 1.03 1.03 1.03 465.2K
13:00 1.03 1.03 1.03 1.03 1,175.9K
13:05 1.03 1.03 1.03 1.03 544.6K
13:10 1.03 1.04 1.03 1.04 1,344.9K
13:15 1.04 1.04 1.03 1.04 378.7K
13:20 1.04 1.04 1.03 1.04 1,622.9K
13:25 1.03 1.04 1.03 1.04 681.3K
13:30 1.03 1.04 1.03 1.04 1,482.4K
13:35 1.04 1.04 1.03 1.03 376.2K
13:40 1.03 1.03 1.03 1.03 25.1K
13:45 1.03 1.04 1.03 1.03 461.7K
13:50 1.03 1.03 1.03 1.03 30.0K
13:55 1.03 1.04 1.03 1.04 41.5K
14:00 1.03 1.04 1.03 1.04 255.2K
14:05 1.03 1.04 1.03 1.04 498.8K
14:10 1.04 1.04 1.03 1.04 1,322.9K
14:15 1.04 1.04 1.03 1.04 2,688.7K
14:20 1.04 1.04 1.04 1.04 4,206.9K
14:25 1.04 1.04 1.04 1.04 1,855.4K
14:30 1.04 1.04 1.03 1.04 1,926.1K
14:35 1.04 1.04 1.04 1.04 2,950.1K
14:40 1.04 1.04 1.04 1.04 2,370.7K
14:45 1.04 1.04 1.04 1.04 2,945.4K
14:50 1.04 1.04 1.03 1.04 1,814.3K
14:55 1.03 1.03 1.03 1.03 70.0K
15:00 1.03 1.03 1.03 1.03 5.0K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available