Ping An CSI A500

159215
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.03 234.4K
09:35 1.03 1.03 1.03 1.03 451.7K
09:40 1.03 1.03 1.03 1.03 1,069.9K
09:45 1.03 1.03 1.03 1.03 2,096.7K
09:50 1.03 1.03 1.03 1.03 60.1K
09:55 1.03 1.03 1.03 1.03 252.6K
10:00 1.03 1.03 1.03 1.03 167.0K
10:05 1.03 1.03 1.03 1.03 981.3K
10:10 1.03 1.03 1.03 1.03 157.1K
10:15 1.03 1.03 1.03 1.03 200.0K
10:20 1.03 1.03 1.03 1.03 66.9K
10:25 1.03 1.04 1.03 1.04 950.6K
10:30 1.04 1.04 1.04 1.04 3,443.0K
10:35 1.04 1.04 1.04 1.04 792.6K
10:40 1.04 1.04 1.03 1.04 1,018.5K
10:45 1.03 1.03 1.03 1.03 6,509.4K
10:50 1.03 1.03 1.03 1.03 2,919.9K
10:55 1.03 1.04 1.03 1.04 12.9K
11:05 1.04 1.04 1.04 1.04 3,360.9K
11:10 1.03 1.03 1.03 1.03 34.0K
11:15 1.04 1.04 1.03 1.04 2,318.5K
11:20 1.03 1.04 1.03 1.04 620.0K
13:00 1.03 1.04 1.03 1.04 2,521.1K
13:05 1.04 1.04 1.04 1.04 372.0K
13:10 1.04 1.04 1.04 1.04 205.4K
13:15 1.04 1.04 1.04 1.04 790.7K
13:20 1.04 1.04 1.04 1.04 3,236.4K
13:25 1.04 1.04 1.04 1.04 1,154.8K
13:30 1.04 1.04 1.04 1.04 2,699.9K
13:35 1.04 1.04 1.04 1.04 2,491.9K
13:40 1.04 1.04 1.04 1.04 843.0K
13:45 1.04 1.04 1.04 1.04 950.5K
13:50 1.04 1.04 1.04 1.04 4,803.7K
13:55 1.04 1.04 1.04 1.04 1,449.8K
14:00 1.04 1.04 1.04 1.04 3,858.5K
14:05 1.04 1.04 1.04 1.04 1,651.4K
14:10 1.04 1.04 1.04 1.04 942.2K
14:15 1.04 1.04 1.04 1.04 1,235.9K
14:20 1.04 1.04 1.04 1.04 1.0K
14:25 1.04 1.04 1.04 1.04 35.0K
14:30 1.04 1.04 1.04 1.04 98.1K
14:35 1.04 1.04 1.04 1.04 21.1K
14:40 1.04 1.04 1.04 1.04 269.5K
14:45 1.04 1.04 1.04 1.04 107.0K
14:50 1.04 1.04 1.04 1.04 1,002.7K
14:55 1.04 1.04 1.04 1.04 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available