Ping An CSI A500

159215
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.04 154.5K
09:35 1.04 1.04 1.04 1.04 149.5K
09:40 1.04 1.04 1.04 1.04 2,298.2K
09:45 1.04 1.04 1.04 1.04 3,265.8K
09:50 1.04 1.05 1.04 1.05 5,745.3K
09:55 1.04 1.04 1.04 1.04 2,311.5K
10:00 1.04 1.04 1.04 1.04 3,231.8K
10:05 1.04 1.04 1.04 1.04 3,112.1K
10:10 1.04 1.04 1.04 1.04 2,664.7K
10:15 1.04 1.04 1.04 1.04 3,355.2K
10:20 1.04 1.04 1.04 1.04 1,718.4K
10:25 1.04 1.04 1.04 1.04 2,509.4K
10:30 1.04 1.04 1.04 1.04 2,299.9K
10:35 1.04 1.04 1.04 1.04 1,260.0K
10:40 1.04 1.04 1.04 1.04 615.4K
10:45 1.04 1.04 1.04 1.04 169.0K
10:55 1.04 1.04 1.04 1.04 10.1K
11:05 1.04 1.04 1.04 1.04 306.1K
11:15 1.04 1.04 1.04 1.04 300.0K
11:25 1.04 1.04 1.04 1.04 35.0K
13:00 1.04 1.04 1.04 1.04 652.7K
13:05 1.04 1.04 1.04 1.04 2,379.3K
13:10 1.04 1.04 1.04 1.04 10.0K
13:15 1.04 1.04 1.04 1.04 174.0K
13:20 1.04 1.04 1.04 1.04 163.1K
13:25 1.04 1.04 1.04 1.04 20.0K
13:30 1.04 1.04 1.04 1.04 2,071.0K
13:35 1.04 1.04 1.04 1.04 290.0K
13:40 1.04 1.04 1.04 1.04 6.2K
13:50 1.04 1.04 1.04 1.04 36.4K
13:55 1.04 1.04 1.04 1.04 17.0K
14:00 1.04 1.04 1.04 1.04 1,124.9K
14:05 1.04 1.04 1.04 1.04 600.0K
14:10 1.04 1.04 1.04 1.04 10.0K
14:15 1.04 1.04 1.04 1.04 2,949.9K
14:20 1.04 1.04 1.04 1.04 40.0K
14:25 1.04 1.04 1.04 1.04 162.3K
14:30 1.04 1.04 1.04 1.04 206.8K
14:35 1.04 1.04 1.04 1.04 23.2K
14:40 1.04 1.04 1.04 1.04 398.7K
14:45 1.04 1.04 1.04 1.04 108.9K
14:50 1.04 1.04 1.04 1.04 3,364.5K
14:55 1.04 1.04 1.04 1.04 1,289.1K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available