Ping An CSI A500

159215
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.04 54.7K
09:35 1.04 1.04 1.04 1.04 1.0K
09:40 1.04 1.04 1.04 1.04 1,061.6K
09:45 1.04 1.05 1.04 1.05 310.1K
09:50 1.05 1.05 1.05 1.05 759.1K
09:55 1.05 1.05 1.05 1.05 87.8K
10:00 1.05 1.05 1.05 1.05 1,516.6K
10:05 1.04 1.04 1.04 1.04 1,249.8K
10:10 1.04 1.04 1.04 1.04 3,919.7K
10:15 1.04 1.04 1.04 1.04 1,530.0K
10:20 1.04 1.04 1.04 1.04 0.5K
10:25 1.04 1.04 1.04 1.04 2,031.4K
10:30 1.04 1.04 1.04 1.04 11.6K
10:35 1.04 1.04 1.04 1.04 1,353.4K
10:40 1.04 1.04 1.04 1.04 4,364.3K
10:45 1.04 1.04 1.04 1.04 2,275.0K
10:50 1.04 1.04 1.04 1.04 1,797.5K
10:55 1.04 1.04 1.04 1.04 1,125.0K
11:00 1.04 1.04 1.04 1.04 2,220.3K
11:05 1.04 1.04 1.04 1.04 1,089.2K
11:10 1.04 1.04 1.04 1.04 273.0K
11:15 1.04 1.04 1.04 1.04 671.3K
11:20 1.04 1.04 1.04 1.04 163.1K
11:25 1.04 1.04 1.04 1.04 215.0K
13:00 1.04 1.04 1.04 1.04 1,036.0K
13:05 1.04 1.04 1.04 1.04 88.1K
13:10 1.04 1.04 1.04 1.04 10.4K
13:15 1.04 1.04 1.04 1.04 1,256.4K
13:20 1.04 1.04 1.04 1.04 300.5K
13:25 1.04 1.04 1.04 1.04 210.0K
13:30 1.04 1.04 1.04 1.04 763.6K
13:35 1.04 1.04 1.04 1.04 10.0K
13:40 1.04 1.04 1.04 1.04 16.0K
13:45 1.04 1.04 1.04 1.04 2,462.5K
13:50 1.04 1.04 1.04 1.04 57.0K
13:55 1.04 1.04 1.04 1.04 192.5K
14:00 1.04 1.04 1.04 1.04 19.2K
14:05 1.04 1.04 1.04 1.04 67.0K
14:10 1.04 1.04 1.04 1.04 78.3K
14:15 1.04 1.04 1.04 1.04 61.5K
14:20 1.04 1.04 1.04 1.04 57.5K
14:25 1.04 1.04 1.04 1.04 22.8K
14:30 1.04 1.04 1.04 1.04 4,073.5K
14:35 1.04 1.04 1.04 1.04 4,030.0K
14:40 1.04 1.04 1.04 1.04 4,330.6K
14:45 1.04 1.04 1.04 1.04 1,334.9K
14:50 1.04 1.04 1.04 1.04 100.0K
14:55 1.04 1.04 1.04 1.04 273.1K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available