1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 2,344.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6,236.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,041.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,265.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,243.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 634.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 170.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 125.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 128.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,858.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,312.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 289.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,236.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 348.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 56.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 230.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,213.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 491.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 164.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,587.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,073.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,031.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,586.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,024.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 339.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 159.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 239.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 423.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 221.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 110.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 319.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 22.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 61.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 255.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 56.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 166.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 63.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 474.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 252.9K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 133.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 119.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 180.3K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 361.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 520.9K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.08 | 80.8K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 754.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 106.4K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 75.1K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |