1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 234.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 160.0K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 68.5K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 566.8K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 992.1K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.08 | 1,068.9K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.08 | 1,743.3K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.07 | 965.4K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.08 | 1,244.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,563.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 912.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,128.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,986.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,917.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 801.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,381.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,101.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,021.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,555.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 992.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,155.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,710.7K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 471.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,194.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 257.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 77.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 787.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 22.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 411.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 50.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 602.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4,536.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,698.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 23.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 289.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,163.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5,235.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,400.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4,198.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,841.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,557.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,737.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,071.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,164.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,487.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,183.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |