1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 193.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 287.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,236.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 26.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,965.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,127.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,314.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,041.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,384.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 286.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,501.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 71.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,760.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 203.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 100.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 276.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 824.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 50.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 110.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,243.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,250.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 536.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 443.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 131.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 388.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 55.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 266.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 475.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 675.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 666.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 284.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 334.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 470.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 55.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 223.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 42.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 34.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,768.9K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 55.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 245.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 657.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 145.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,557.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 277.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |