1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 451.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 973.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,593.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,514.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,160.6K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.08 | 2,882.0K |
| 10:05 | 1.08 | 1.08 | 1.07 | 1.08 | 1,143.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 344.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 556.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 188.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 519.5K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 237.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 63.7K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 157.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 582.6K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.08 | 276.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 190.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 57.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 114.2K |
| 11:10 | 1.08 | 1.08 | 1.07 | 1.08 | 530.3K |
| 11:15 | 1.08 | 1.08 | 1.07 | 1.07 | 897.6K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 532.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 195.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 736.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 341.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,096.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,324.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 715.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 755.4K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 247.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 462.7K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 910.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 56.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 65.2K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,938.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,401.6K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 657.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 483.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 126.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,130.4K |
| 14:30 | 1.07 | 1.07 | 1.06 | 1.06 | 205.3K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 692.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 410.9K |
| 14:45 | 1.07 | 1.07 | 1.06 | 1.07 | 1,988.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,452.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 72.7K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 62.7K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |