Ping An CSI A500

159215
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 497.5K
09:35 1.06 1.06 1.06 1.06 492.5K
09:45 1.06 1.06 1.06 1.06 25.9K
09:50 1.06 1.06 1.06 1.06 584.8K
10:00 1.06 1.06 1.06 1.06 7.5K
10:05 1.06 1.06 1.06 1.06 1,583.3K
10:10 1.06 1.06 1.06 1.06 800.0K
10:15 1.06 1.06 1.06 1.06 1,672.0K
10:20 1.06 1.06 1.06 1.06 2,988.3K
10:25 1.06 1.06 1.06 1.06 5,653.3K
10:30 1.06 1.06 1.06 1.06 4,246.6K
10:35 1.06 1.06 1.06 1.06 5,434.0K
10:40 1.06 1.06 1.06 1.06 4,439.9K
10:45 1.06 1.06 1.06 1.06 3,926.3K
10:50 1.06 1.06 1.06 1.06 5,994.6K
10:55 1.06 1.06 1.06 1.06 5,549.2K
11:00 1.06 1.06 1.06 1.06 5,292.9K
11:05 1.06 1.06 1.06 1.06 4,780.8K
11:10 1.06 1.06 1.06 1.06 2,701.3K
11:15 1.06 1.06 1.06 1.06 270.7K
11:20 1.06 1.06 1.06 1.06 1,538.2K
11:25 1.06 1.06 1.06 1.06 316.4K
13:05 1.06 1.06 1.06 1.06 3.7K
13:10 1.06 1.06 1.06 1.06 101.4K
13:15 1.06 1.06 1.06 1.06 1.5K
13:30 1.06 1.06 1.06 1.06 136.3K
13:35 1.06 1.06 1.06 1.06 111.0K
13:40 1.06 1.06 1.06 1.06 0.1K
13:50 1.06 1.06 1.06 1.06 62.1K
13:55 1.06 1.06 1.06 1.06 179.2K
14:00 1.06 1.06 1.06 1.06 577.3K
14:05 1.06 1.06 1.06 1.06 29.4K
14:10 1.06 1.06 1.06 1.06 26.9K
14:15 1.06 1.07 1.06 1.07 3,023.2K
14:20 1.07 1.07 1.07 1.07 260.3K
14:25 1.07 1.07 1.07 1.07 346.9K
14:30 1.07 1.07 1.07 1.07 425.8K
14:35 1.07 1.07 1.07 1.07 303.0K
14:40 1.07 1.07 1.07 1.07 200.0K
14:45 1.07 1.07 1.07 1.07 188.1K
14:50 1.07 1.07 1.07 1.07 409.0K
14:55 1.07 1.07 1.07 1.07 509.5K
15:00 1.07 1.07 1.07 1.07 140.5K
15:40 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available