1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 84.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 888.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,693.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,866.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,308.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,823.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,658.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,321.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,728.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 863.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 506.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 689.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,427.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,222.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 978.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,356.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,022.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 501.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 816.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 460.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 689.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,014.7K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.08 | 2,843.7K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 565.5K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 708.8K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.08 | 1,393.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 627.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 543.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 534.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 424.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 571.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 428.0K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.08 | 455.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 212.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 505.1K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 1,345.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,942.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,001.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 110.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 800.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,005.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,819.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,913.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 418.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,107.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 799.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |