1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 31.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 523.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 39.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 166.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,457.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 286.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,849.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4,506.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,084.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,353.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,927.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 540.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,099.5K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 1,030.0K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.09 | 1,950.3K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.10 | 2,646.0K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.09 | 5,139.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,172.7K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 1,488.5K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.10 | 1,281.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,004.8K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,312.2K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 845.8K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,383.5K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,451.9K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,885.6K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,349.8K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 656.5K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 737.5K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,684.5K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 908.6K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 701.5K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,602.5K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 711.9K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 633.3K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,294.4K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4,438.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,314.7K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 132.7K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 823.1K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.09 | 3,531.9K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.10 | 4,814.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,823.4K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3,070.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 853.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 566.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 149.8K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |