Ping An CSI A500

159215
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 747.6K
09:35 1.10 1.10 1.10 1.10 320.9K
09:40 1.10 1.10 1.10 1.10 419.8K
09:45 1.10 1.10 1.10 1.10 1,371.9K
09:50 1.10 1.10 1.10 1.10 611.6K
09:55 1.10 1.10 1.10 1.10 737.9K
10:00 1.10 1.10 1.10 1.10 1,925.4K
10:05 1.10 1.11 1.10 1.11 4,504.9K
10:10 1.11 1.11 1.10 1.10 8,444.7K
10:15 1.10 1.11 1.10 1.10 1,718.0K
10:20 1.10 1.11 1.10 1.11 3,738.2K
10:25 1.11 1.11 1.10 1.11 594.6K
10:30 1.11 1.11 1.11 1.11 429.1K
10:35 1.11 1.11 1.10 1.10 582.8K
10:40 1.10 1.10 1.10 1.10 3,376.2K
10:45 1.10 1.10 1.10 1.10 2,224.3K
10:50 1.10 1.10 1.10 1.10 2,705.4K
10:55 1.10 1.10 1.10 1.10 2,345.4K
11:00 1.10 1.11 1.10 1.11 2,276.2K
11:05 1.10 1.11 1.10 1.10 1,526.0K
11:10 1.10 1.11 1.10 1.10 703.5K
11:15 1.11 1.11 1.10 1.10 4,103.2K
11:20 1.10 1.10 1.10 1.10 894.0K
11:25 1.10 1.10 1.10 1.10 1,924.5K
13:00 1.10 1.10 1.10 1.10 1,366.4K
13:05 1.10 1.10 1.10 1.10 2,255.3K
13:10 1.10 1.10 1.10 1.10 1,579.0K
13:15 1.10 1.10 1.10 1.10 2,168.7K
13:20 1.10 1.10 1.09 1.09 1,195.8K
13:25 1.09 1.09 1.09 1.09 1,406.0K
13:30 1.09 1.10 1.09 1.10 1,142.3K
13:35 1.10 1.10 1.10 1.10 1,440.2K
13:40 1.10 1.10 1.10 1.10 4,881.9K
13:45 1.10 1.10 1.10 1.10 793.1K
13:50 1.10 1.10 1.10 1.10 918.6K
13:55 1.10 1.10 1.10 1.10 453.5K
14:00 1.10 1.10 1.10 1.10 280.5K
14:05 1.10 1.10 1.10 1.10 106.6K
14:10 1.10 1.10 1.10 1.10 20.0K
14:15 1.10 1.10 1.10 1.10 41.1K
14:20 1.10 1.10 1.10 1.10 6.8K
14:25 1.10 1.10 1.10 1.10 30.4K
14:30 1.10 1.10 1.10 1.10 0.3K
14:35 1.10 1.10 1.10 1.10 602.7K
14:40 1.10 1.10 1.10 1.10 110.5K
14:45 1.10 1.10 1.10 1.10 103.4K
14:50 1.10 1.10 1.09 1.09 505.7K
14:55 1.09 1.09 1.09 1.09 166.6K
15:00 1.09 1.09 1.09 1.09 17.5K
15:40 1.09 1.09 1.09 1.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available