1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.11 | 1.12 | 439.7K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 910.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 697.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,364.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 968.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 654.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,523.8K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.12 | 1,178.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,054.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 168.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,642.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 359.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 880.6K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,211.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 453.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,064.8K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,063.4K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,760.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,020.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,622.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,104.7K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 214.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,258.3K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,503.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,900.7K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,722.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 489.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,086.5K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 235.3K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,220.3K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 361.6K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.12 | 634.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 269.8K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.11 | 335.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 551.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 271.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 927.7K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.11 | 226.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 423.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 494.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 598.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 799.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,788.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,639.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,211.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,671.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,559.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 543.2K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |