1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 1,142.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 194.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,447.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 975.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 422.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,242.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,986.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,403.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,091.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 553.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,011.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 438.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,638.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,109.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 523.3K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 1,043.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,394.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,195.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 624.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 694.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,038.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,702.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,319.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,239.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,081.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 430.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 620.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,272.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,264.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,055.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,132.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 214.1K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.11 | 1,392.3K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.12 | 223.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,985.2K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 140.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 187.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 429.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 108.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 551.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,579.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 644.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 326.6K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.13 | 106.0K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.13 | 238.8K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 135.0K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 18.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |