Ping An CSI A500

159215
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 1,169.0K
09:35 1.17 1.17 1.16 1.16 436.5K
09:40 1.16 1.17 1.16 1.17 1,640.5K
09:45 1.16 1.17 1.16 1.17 1,638.7K
09:50 1.17 1.17 1.16 1.16 1,202.9K
09:55 1.16 1.16 1.16 1.16 732.1K
10:00 1.16 1.16 1.16 1.16 868.6K
10:05 1.16 1.17 1.16 1.17 1,196.2K
10:10 1.16 1.17 1.16 1.17 995.9K
10:15 1.17 1.17 1.17 1.17 189.7K
10:20 1.17 1.17 1.17 1.17 933.0K
10:25 1.17 1.17 1.17 1.17 1,153.3K
10:30 1.17 1.17 1.17 1.17 478.3K
10:35 1.17 1.17 1.17 1.17 892.1K
10:40 1.17 1.17 1.17 1.17 737.1K
10:45 1.17 1.18 1.17 1.17 1,026.7K
10:50 1.17 1.18 1.17 1.17 510.9K
10:55 1.17 1.17 1.17 1.17 2,224.3K
11:00 1.17 1.17 1.17 1.17 2,217.0K
11:05 1.17 1.17 1.17 1.17 1,561.6K
11:10 1.17 1.17 1.17 1.17 1,672.0K
11:15 1.17 1.17 1.17 1.17 3,166.9K
11:20 1.17 1.17 1.16 1.16 1,721.5K
11:25 1.17 1.17 1.17 1.17 1,011.7K
13:00 1.17 1.17 1.16 1.16 997.3K
13:05 1.16 1.17 1.16 1.17 615.2K
13:10 1.17 1.17 1.17 1.17 332.7K
13:15 1.17 1.17 1.16 1.16 66.7K
13:20 1.16 1.16 1.16 1.16 839.4K
13:25 1.16 1.16 1.16 1.16 983.0K
13:30 1.16 1.16 1.15 1.15 547.1K
13:35 1.15 1.16 1.15 1.16 316.5K
13:40 1.16 1.16 1.16 1.16 119.3K
13:45 1.16 1.16 1.16 1.16 231.1K
13:50 1.16 1.16 1.16 1.16 430.1K
13:55 1.16 1.16 1.16 1.16 300.0K
14:00 1.16 1.17 1.16 1.17 201.5K
14:05 1.17 1.17 1.17 1.17 5.9K
14:10 1.17 1.17 1.17 1.17 227.7K
14:15 1.17 1.17 1.17 1.17 10.0K
14:20 1.17 1.17 1.17 1.17 950.1K
14:25 1.17 1.17 1.17 1.17 101.9K
14:30 1.17 1.17 1.17 1.17 48.7K
14:35 1.17 1.18 1.17 1.18 402.5K
14:40 1.18 1.18 1.18 1.18 630.6K
14:45 1.18 1.18 1.18 1.18 320.6K
14:50 1.18 1.18 1.18 1.18 782.8K
14:55 1.18 1.18 1.18 1.18 102.1K
15:00 1.18 1.18 1.18 1.18 8.8K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available