Ping An CSI A500

159215
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 598.2K
09:35 1.18 1.18 1.18 1.18 148.4K
09:40 1.18 1.18 1.18 1.18 641.2K
09:45 1.18 1.18 1.17 1.18 1,500.4K
09:50 1.17 1.17 1.17 1.17 1,026.3K
09:55 1.17 1.17 1.17 1.17 866.0K
10:00 1.17 1.17 1.17 1.17 1,094.7K
10:05 1.17 1.17 1.16 1.16 927.3K
10:10 1.16 1.17 1.16 1.17 1,079.3K
10:15 1.17 1.17 1.17 1.17 823.1K
10:20 1.17 1.17 1.16 1.16 538.8K
10:25 1.16 1.17 1.16 1.16 790.4K
10:30 1.16 1.16 1.16 1.16 581.6K
10:35 1.16 1.16 1.16 1.16 522.5K
10:40 1.16 1.16 1.16 1.16 1,059.4K
10:45 1.16 1.16 1.15 1.15 580.8K
10:50 1.15 1.15 1.15 1.15 1,009.2K
10:55 1.15 1.16 1.15 1.16 130.1K
11:00 1.16 1.16 1.16 1.16 255.7K
11:05 1.16 1.16 1.15 1.16 301.0K
11:10 1.16 1.16 1.16 1.16 123.2K
11:15 1.15 1.15 1.15 1.15 413.3K
11:20 1.15 1.16 1.15 1.15 1,006.7K
11:25 1.15 1.15 1.15 1.15 1,567.0K
13:00 1.15 1.16 1.15 1.15 573.1K
13:05 1.15 1.16 1.15 1.16 1,104.0K
13:10 1.16 1.16 1.16 1.16 91.0K
13:15 1.16 1.16 1.16 1.16 178.0K
13:20 1.16 1.16 1.15 1.15 305.3K
13:25 1.15 1.16 1.15 1.16 76.9K
13:30 1.15 1.15 1.15 1.15 9.4K
13:35 1.15 1.15 1.15 1.15 3.0K
13:40 1.15 1.15 1.15 1.15 27.0K
13:45 1.15 1.15 1.15 1.15 633.1K
13:50 1.15 1.16 1.15 1.16 337.5K
13:55 1.16 1.16 1.16 1.16 158.9K
14:00 1.15 1.15 1.15 1.15 69.5K
14:05 1.15 1.15 1.15 1.15 11.1K
14:10 1.15 1.15 1.15 1.15 166.0K
14:15 1.15 1.15 1.15 1.15 259.9K
14:20 1.15 1.15 1.15 1.15 174.2K
14:25 1.15 1.15 1.15 1.15 178.1K
14:30 1.15 1.15 1.14 1.14 381.3K
14:35 1.14 1.15 1.14 1.15 538.6K
14:40 1.15 1.15 1.15 1.15 211.5K
14:45 1.16 1.16 1.15 1.15 804.9K
14:50 1.15 1.16 1.15 1.15 62.6K
14:55 1.15 1.15 1.15 1.15 33.9K
15:00 1.15 1.15 1.15 1.15 21.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available