Ping An CSI A500

159215
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 581.2K
09:35 1.15 1.15 1.15 1.15 1,445.8K
09:40 1.16 1.16 1.15 1.15 864.8K
09:45 1.16 1.16 1.16 1.16 308.9K
09:50 1.16 1.16 1.16 1.16 1,597.7K
09:55 1.16 1.16 1.16 1.16 510.3K
10:00 1.16 1.16 1.16 1.16 321.2K
10:05 1.16 1.16 1.16 1.16 400.0K
10:10 1.16 1.16 1.16 1.16 682.7K
10:15 1.16 1.16 1.16 1.16 171.1K
10:20 1.16 1.16 1.16 1.16 143.6K
10:25 1.16 1.16 1.16 1.16 587.9K
10:30 1.16 1.16 1.16 1.16 552.2K
10:35 1.16 1.16 1.16 1.16 301.2K
10:40 1.16 1.17 1.16 1.17 3,373.9K
10:45 1.17 1.17 1.17 1.17 558.3K
10:50 1.17 1.17 1.17 1.17 534.3K
10:55 1.17 1.17 1.17 1.17 239.7K
11:00 1.17 1.17 1.16 1.17 368.0K
11:05 1.17 1.17 1.17 1.17 231.5K
11:10 1.17 1.17 1.17 1.17 252.1K
11:15 1.17 1.17 1.16 1.16 448.3K
11:20 1.17 1.17 1.16 1.16 186.6K
11:25 1.16 1.17 1.16 1.17 294.7K
13:00 1.17 1.17 1.17 1.17 187.2K
13:05 1.17 1.17 1.17 1.17 213.2K
13:10 1.17 1.17 1.17 1.17 197.9K
13:15 1.17 1.17 1.17 1.17 82.8K
13:20 1.17 1.17 1.17 1.17 181.3K
13:25 1.17 1.17 1.17 1.17 806.1K
13:30 1.17 1.17 1.17 1.17 428.1K
13:35 1.17 1.17 1.17 1.17 160.2K
13:40 1.17 1.17 1.17 1.17 668.7K
13:45 1.17 1.17 1.17 1.17 314.0K
13:50 1.17 1.17 1.17 1.17 479.6K
13:55 1.17 1.17 1.17 1.17 218.1K
14:00 1.17 1.18 1.17 1.18 5,029.2K
14:05 1.18 1.18 1.18 1.18 300.5K
14:10 1.18 1.18 1.18 1.18 509.0K
14:15 1.18 1.18 1.18 1.18 1,380.8K
14:20 1.18 1.18 1.18 1.18 1,332.1K
14:25 1.18 1.18 1.18 1.18 1,275.8K
14:30 1.18 1.18 1.18 1.18 1,482.6K
14:35 1.18 1.18 1.18 1.18 688.7K
14:40 1.18 1.18 1.18 1.18 646.5K
14:45 1.18 1.19 1.18 1.19 978.5K
14:50 1.18 1.18 1.18 1.18 124.7K
14:55 1.18 1.19 1.18 1.19 981.4K
15:00 1.18 1.18 1.18 1.18 20.0K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available