1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 757.8K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 80.4K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,622.6K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 222.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 211.7K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 225.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 252.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 13.0K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 450.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 249.3K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 207.1K |
| 10:25 | 1.21 | 1.22 | 1.21 | 1.22 | 405.6K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 601.6K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 278.9K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 227.9K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 200.0K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 33.1K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 62.3K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 49.7K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 329.3K |
| 11:10 | 1.21 | 1.22 | 1.21 | 1.22 | 16.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 84.3K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 49.3K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 23.2K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 410.4K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 249.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 505.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 935.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 232.7K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 549.9K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 151.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 49.6K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 20.9K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 288.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 483.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 323.4K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 618.4K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 336.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 10.5K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 277.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 7.9K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 201.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 449.7K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,460.7K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 218.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 527.2K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 209.1K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 4.2K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |