1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 53.5K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 271.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 711.5K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 903.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 379.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 247.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 49.3K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 83.2K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 60.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 337.5K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 63.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 101.8K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 413.7K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 226.3K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 817.7K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 160.7K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 555.1K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 101.7K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 200.5K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 554.2K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 502.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,633.8K |
| 13:05 | 1.21 | 1.22 | 1.21 | 1.21 | 272.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 143.7K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 206.7K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 612.8K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 505.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 205.0K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.21 | 513.1K |
| 13:40 | 1.21 | 1.21 | 1.20 | 1.20 | 244.0K |
| 13:50 | 1.21 | 1.21 | 1.20 | 1.20 | 13.5K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 113.4K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 13.5K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 254.3K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 500.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 148.5K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 11.7K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 7.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 257.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 163.4K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 321.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 24.9K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 145.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 500.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |