1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 21,944.7K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 23,604.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 19,840.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 17,124.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 21,382.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 22,451.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 12,987.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9,143.6K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.11 | 2,120.2K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.11 | 7,251.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5,979.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6,378.3K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 5,276.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 16,545.6K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.12 | 11,014.9K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.12 | 5,071.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 7,722.4K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4,056.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,271.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5,772.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,139.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,272.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3,362.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 347.8K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.13 | 14,066.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 17,358.8K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.14 | 7,752.8K |
| 13:15 | 1.14 | 1.15 | 1.14 | 1.14 | 17,861.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 16,547.9K |
| 13:25 | 1.14 | 1.14 | 1.13 | 1.14 | 5,261.2K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.14 | 5,273.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 18,388.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5,021.5K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5,992.5K |
| 13:50 | 1.14 | 1.15 | 1.14 | 1.14 | 6,346.0K |
| 13:55 | 1.14 | 1.15 | 1.14 | 1.15 | 6,687.3K |
| 14:00 | 1.15 | 1.15 | 1.14 | 1.15 | 4,444.7K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 3,841.0K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 4,783.3K |
| 14:15 | 1.15 | 1.16 | 1.15 | 1.16 | 6,591.5K |
| 14:20 | 1.16 | 1.16 | 1.15 | 1.16 | 3,251.5K |
| 14:25 | 1.16 | 1.16 | 1.16 | 1.16 | 8,065.8K |
| 14:30 | 1.16 | 1.17 | 1.16 | 1.17 | 18,312.4K |
| 14:35 | 1.17 | 1.17 | 1.17 | 1.17 | 20,848.9K |
| 14:40 | 1.17 | 1.18 | 1.16 | 1.16 | 14,640.2K |
| 14:45 | 1.16 | 1.16 | 1.15 | 1.16 | 5,746.9K |
| 14:50 | 1.15 | 1.16 | 1.15 | 1.15 | 5,305.3K |
| 14:55 | 1.15 | 1.15 | 1.14 | 1.14 | 22,063.1K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,109.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |