Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 30,968.8K
09:35 1.16 1.16 1.15 1.15 12,902.9K
09:40 1.15 1.16 1.15 1.16 18,106.5K
09:45 1.16 1.16 1.15 1.15 7,848.7K
09:50 1.15 1.15 1.15 1.15 6,537.1K
09:55 1.15 1.15 1.14 1.15 4,387.5K
10:00 1.15 1.15 1.15 1.15 2,443.9K
10:05 1.15 1.16 1.15 1.15 7,008.6K
10:10 1.15 1.16 1.15 1.16 9,539.6K
10:15 1.16 1.16 1.15 1.16 8,506.0K
10:20 1.16 1.16 1.16 1.16 5,180.8K
10:25 1.16 1.16 1.15 1.16 10,391.5K
10:30 1.16 1.16 1.16 1.16 12,400.8K
10:35 1.16 1.16 1.16 1.16 4,590.3K
10:40 1.16 1.16 1.16 1.16 5,170.6K
10:45 1.16 1.16 1.15 1.16 1,746.5K
10:50 1.16 1.16 1.15 1.16 1,756.6K
10:55 1.15 1.15 1.15 1.15 2,719.2K
11:00 1.15 1.15 1.15 1.15 2,280.6K
11:05 1.15 1.16 1.15 1.16 1,875.5K
11:10 1.16 1.16 1.16 1.16 3,282.3K
11:15 1.16 1.16 1.16 1.16 1,206.4K
11:20 1.16 1.16 1.16 1.16 7,265.7K
11:25 1.16 1.16 1.16 1.16 6,188.5K
13:00 1.16 1.17 1.16 1.17 5,455.2K
13:05 1.17 1.17 1.16 1.17 20,972.0K
13:10 1.17 1.17 1.16 1.16 6,835.0K
13:15 1.16 1.16 1.16 1.16 9,853.4K
13:20 1.16 1.16 1.16 1.16 8,989.9K
13:25 1.16 1.16 1.15 1.16 9,949.1K
13:30 1.15 1.16 1.15 1.16 7,000.2K
13:35 1.16 1.16 1.16 1.16 6,379.5K
13:40 1.16 1.16 1.16 1.16 8,241.3K
13:45 1.16 1.16 1.16 1.16 6,449.2K
13:50 1.16 1.16 1.15 1.15 8,369.7K
13:55 1.15 1.16 1.15 1.15 9,573.9K
14:00 1.15 1.15 1.15 1.15 12,568.2K
14:05 1.15 1.16 1.15 1.15 6,830.6K
14:10 1.16 1.16 1.15 1.15 10,947.3K
14:15 1.15 1.15 1.15 1.15 8,237.9K
14:20 1.15 1.15 1.15 1.15 5,486.4K
14:25 1.15 1.15 1.15 1.15 7,873.1K
14:30 1.15 1.16 1.15 1.15 11,004.0K
14:35 1.15 1.16 1.15 1.15 8,676.4K
14:40 1.15 1.16 1.15 1.16 10,602.3K
14:45 1.16 1.16 1.15 1.15 1,514.4K
14:50 1.15 1.16 1.15 1.15 2,499.5K
14:55 1.16 1.16 1.15 1.15 563.0K
15:00 1.16 1.16 1.16 1.16 74.7K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available