Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 18,690.7K
09:35 1.16 1.17 1.16 1.16 14,833.1K
09:40 1.16 1.16 1.16 1.16 19,266.7K
09:45 1.16 1.16 1.16 1.16 19,887.5K
09:50 1.16 1.16 1.16 1.16 13,578.0K
09:55 1.16 1.16 1.16 1.16 10,222.0K
10:00 1.16 1.16 1.16 1.16 4,739.6K
10:05 1.16 1.16 1.16 1.16 10,328.3K
10:10 1.16 1.16 1.16 1.16 8,290.6K
10:15 1.16 1.16 1.16 1.16 2,662.1K
10:20 1.16 1.16 1.16 1.16 3,249.6K
10:25 1.16 1.16 1.16 1.16 2,929.0K
10:30 1.16 1.16 1.16 1.16 3,944.0K
10:35 1.16 1.16 1.16 1.16 2,805.9K
10:40 1.16 1.16 1.15 1.16 3,029.9K
10:45 1.15 1.16 1.15 1.16 5,491.1K
10:50 1.16 1.16 1.15 1.16 1,396.1K
10:55 1.16 1.16 1.16 1.16 1,242.9K
11:00 1.16 1.16 1.16 1.16 1,547.8K
11:05 1.16 1.16 1.16 1.16 1,296.0K
11:10 1.16 1.16 1.16 1.16 1,297.3K
11:15 1.16 1.16 1.16 1.16 2,974.5K
11:20 1.16 1.16 1.16 1.16 4,725.8K
11:25 1.16 1.16 1.16 1.16 8,614.9K
13:00 1.16 1.16 1.16 1.16 13,878.4K
13:05 1.16 1.16 1.16 1.16 1,757.4K
13:10 1.16 1.16 1.16 1.16 898.4K
13:15 1.16 1.16 1.16 1.16 1,347.7K
13:20 1.16 1.16 1.16 1.16 1,265.0K
13:25 1.16 1.16 1.16 1.16 1,888.6K
13:30 1.16 1.16 1.16 1.16 4,881.6K
13:35 1.16 1.16 1.16 1.16 1,731.3K
13:40 1.16 1.16 1.15 1.15 2,556.5K
13:45 1.16 1.16 1.15 1.15 2,400.7K
13:50 1.15 1.15 1.15 1.15 2,747.7K
13:55 1.15 1.16 1.15 1.16 3,244.1K
14:00 1.16 1.16 1.15 1.16 1,312.1K
14:05 1.16 1.16 1.16 1.16 1,347.5K
14:10 1.16 1.16 1.16 1.16 2,780.3K
14:15 1.16 1.16 1.16 1.16 2,546.4K
14:20 1.16 1.16 1.16 1.16 1,270.2K
14:25 1.16 1.16 1.16 1.16 2,474.6K
14:30 1.16 1.16 1.16 1.16 2,561.5K
14:35 1.16 1.16 1.16 1.16 1,996.1K
14:40 1.16 1.16 1.16 1.16 1,535.4K
14:45 1.16 1.16 1.16 1.16 3,225.0K
14:50 1.16 1.16 1.16 1.16 6,976.5K
14:55 1.16 1.16 1.16 1.16 205.1K
15:00 1.16 1.16 1.16 1.16 179.3K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available