Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 11,203.3K
09:35 1.16 1.16 1.16 1.16 19,468.2K
09:40 1.16 1.16 1.16 1.16 20,006.8K
09:45 1.16 1.16 1.16 1.16 20,541.5K
09:50 1.16 1.16 1.16 1.16 9,750.9K
09:55 1.16 1.16 1.16 1.16 3,647.1K
10:00 1.16 1.16 1.16 1.16 11,677.9K
10:05 1.16 1.17 1.16 1.16 6,220.4K
10:10 1.17 1.17 1.16 1.16 5,587.3K
10:15 1.17 1.17 1.16 1.17 10,109.6K
10:20 1.17 1.17 1.17 1.17 4,211.5K
10:25 1.17 1.17 1.17 1.17 9,232.7K
10:30 1.17 1.17 1.17 1.17 3,327.4K
10:35 1.17 1.17 1.17 1.17 8,310.4K
10:40 1.17 1.17 1.17 1.17 2,077.3K
10:45 1.17 1.17 1.16 1.17 1,374.6K
10:50 1.17 1.17 1.16 1.17 565.8K
10:55 1.17 1.17 1.16 1.17 2,888.4K
11:00 1.17 1.17 1.17 1.17 1,103.6K
11:05 1.17 1.17 1.17 1.17 1,921.5K
11:10 1.17 1.17 1.17 1.17 621.9K
11:15 1.17 1.17 1.17 1.17 2,584.0K
11:20 1.17 1.17 1.17 1.17 831.1K
11:25 1.17 1.17 1.17 1.17 326.5K
11:30 1.17 1.17 1.17 1.17 12.1K
13:00 1.17 1.17 1.17 1.17 6,698.6K
13:05 1.17 1.18 1.17 1.18 2,040.3K
13:10 1.18 1.18 1.17 1.18 3,124.1K
13:15 1.18 1.18 1.18 1.18 2,480.3K
13:20 1.17 1.18 1.17 1.17 2,842.1K
13:25 1.17 1.17 1.17 1.17 1,509.0K
13:30 1.17 1.18 1.17 1.17 1,671.9K
13:35 1.17 1.18 1.17 1.17 1,338.6K
13:40 1.17 1.17 1.17 1.17 3,000.6K
13:45 1.17 1.17 1.17 1.17 2,762.0K
13:50 1.17 1.17 1.17 1.17 6,159.1K
13:55 1.17 1.17 1.17 1.17 6,856.4K
14:00 1.17 1.17 1.17 1.17 10,942.2K
14:05 1.17 1.17 1.17 1.17 6,418.7K
14:10 1.17 1.17 1.16 1.17 13,889.8K
14:15 1.17 1.17 1.17 1.17 4,022.9K
14:20 1.17 1.17 1.17 1.17 2,749.4K
14:25 1.17 1.17 1.17 1.17 4,363.7K
14:30 1.17 1.17 1.17 1.17 5,719.9K
14:35 1.17 1.17 1.17 1.17 2,797.9K
14:40 1.17 1.17 1.16 1.17 3,352.2K
14:45 1.17 1.17 1.16 1.16 4,474.8K
14:50 1.17 1.17 1.16 1.17 3,486.0K
14:55 1.17 1.17 1.17 1.17 3,508.6K
15:00 1.17 1.17 1.17 1.17 1,032.3K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available