Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.16 8,322.3K
09:35 1.16 1.16 1.16 1.16 14,912.5K
09:40 1.16 1.16 1.16 1.16 15,065.3K
09:45 1.16 1.16 1.16 1.16 16,436.5K
09:50 1.16 1.16 1.16 1.16 19,175.5K
09:55 1.16 1.16 1.16 1.16 5,668.4K
10:00 1.16 1.16 1.16 1.16 17,752.1K
10:05 1.15 1.16 1.15 1.16 2,213.4K
10:10 1.16 1.16 1.16 1.16 3,214.4K
10:15 1.16 1.16 1.16 1.16 7,037.8K
10:20 1.16 1.16 1.16 1.16 6,400.1K
10:25 1.16 1.16 1.16 1.16 3,272.3K
10:30 1.16 1.16 1.16 1.16 2,223.5K
10:35 1.16 1.16 1.16 1.16 1,973.5K
10:40 1.16 1.16 1.16 1.16 2,488.1K
10:45 1.16 1.16 1.16 1.16 765.7K
10:50 1.16 1.16 1.16 1.16 2,581.2K
10:55 1.16 1.16 1.16 1.16 1,703.4K
11:00 1.16 1.16 1.16 1.16 2,277.8K
11:05 1.16 1.16 1.16 1.16 3,622.1K
11:10 1.16 1.16 1.16 1.16 1,994.1K
11:15 1.16 1.16 1.16 1.16 1,557.1K
11:20 1.16 1.16 1.16 1.16 2,041.4K
11:25 1.16 1.16 1.16 1.16 4,721.3K
13:00 1.16 1.16 1.16 1.16 5,832.8K
13:05 1.16 1.16 1.15 1.16 3,312.6K
13:10 1.15 1.16 1.15 1.16 13,580.8K
13:15 1.16 1.16 1.15 1.15 3,749.1K
13:20 1.15 1.15 1.15 1.15 2,594.0K
13:25 1.15 1.15 1.15 1.15 1,579.0K
13:30 1.15 1.15 1.15 1.15 1,214.9K
13:35 1.15 1.15 1.15 1.15 4,047.3K
13:40 1.15 1.15 1.15 1.15 20,119.1K
13:45 1.15 1.15 1.15 1.15 9,125.8K
13:50 1.15 1.15 1.15 1.15 10,822.6K
13:55 1.15 1.15 1.15 1.15 10,064.1K
14:00 1.15 1.15 1.15 1.15 3,278.4K
14:05 1.15 1.15 1.15 1.15 5,873.6K
14:10 1.15 1.15 1.15 1.15 3,154.3K
14:15 1.15 1.15 1.15 1.15 3,998.4K
14:20 1.15 1.16 1.15 1.15 3,397.1K
14:25 1.15 1.16 1.15 1.15 3,120.2K
14:30 1.15 1.15 1.15 1.15 210.3K
14:35 1.15 1.15 1.15 1.15 5,723.5K
14:40 1.15 1.15 1.15 1.15 19,299.8K
14:45 1.15 1.15 1.15 1.15 5,210.7K
14:50 1.15 1.15 1.15 1.15 2,018.2K
14:55 1.15 1.15 1.15 1.15 171.5K
15:00 1.15 1.15 1.15 1.15 151.5K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available